일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,347	5	- 0.37%	164,323	222
12.18	1,352	15	- 1.10%	160,657	218
12.17	1,367	10	- 0.73%	210,465	289
12.16	1,377	20	- 1.43%	229,332	317
12.15	1,397	13	- 0.92%	253,374	355
12.12	1,410	23	- 1.61%	339,564	479
12.11	1,433	10	+ 0.70%	280,240	401
12.10	1,423	3	- 0.21%	177,681	252
12.09	1,426	54	- 3.65%	480,947	690
12.08	1,480	30	+ 2.07%	947,784	1,414