일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	1,422	9	+ 0.64%	966,672	1,393
11.03	1,413	46	- 3.15%	1,191,301	1,694
10.31	1,459	116	- 7.37%	2,336,015	3,479
10.30	1,575	33	- 2.05%	25,339,943	45,389
10.29	1,608	12	- 0.74%	1,058,596	1,748
10.28	1,620	64	- 3.80%	882,246	1,440
10.27	1,684	90	- 5.07%	2,105,209	3,463
10.24	1,774	73	- 3.95%	1,248,342	2,225
10.23	1,847	80	+ 4.53%	8,158,982	15,561
10.22	1,767	19	- 1.06%	2,996,667	5,427