일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,786	51	- 2.78%	1,985,316	3,544
10.20	1,837	70	- 3.67%	3,405,451	6,428
10.17	1,907	188	- 8.97%	3,587,498	6,952
10.16	2,095	165	- 7.30%	4,593,361	9,712
10.15	2,260	30	+ 1.35%	11,559,497	27,484
10.14	2,230	20	+ 0.91%	61,746,028	147,221
10.13	2,210	507	+ 29.77%	13,369,106	29,367
10.10	1,703	393	+ 30.00%	4,745,950	7,936
10.02	1,310	13	+ 1.00%	81,275	107
10.01	1,297	16	- 1.22%	56,392	74