일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,595	5	- 0.19%	74,603	194
06.25	2,600	5	+ 0.19%	77,647	202
06.24	2,595	35	- 1.33%	141,506	367
06.21	2,630	10	- 0.38%	113,305	297
06.20	2,640	0	0.00%	128,487	339
06.19	2,640	35	- 1.31%	136,621	363
06.18	2,675	15	+ 0.56%	139,729	373
06.17	2,660	30	- 1.12%	122,971	328
06.14	2,690	45	- 1.65%	239,892	646
06.13	2,735	40	- 1.44%	153,044	420