일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	2,735	40	- 1.44%	153,044	420
06.12	2,775	35	+ 1.28%	177,537	490
06.11	2,740	0	0.00%	102,423	280
06.10	2,740	10	+ 0.37%	113,476	310
06.07	2,730	20	- 0.73%	116,494	317
06.05	2,750	35	+ 1.29%	304,635	830
06.04	2,715	15	- 0.55%	154,224	419
06.03	2,730	15	+ 0.55%	186,670	510
05.31	2,715	25	- 0.91%	159,985	434
05.30	2,740	25	+ 0.92%	241,803	652