일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	1,321	3	- 0.23%	136,671	181
09.26	1,324	51	- 3.71%	167,590	223
09.25	1,375	13	- 0.94%	118,388	163
09.24	1,388	22	- 1.56%	110,020	154
09.23	1,410	38	- 2.62%	103,241	146
09.22	1,448	28	- 1.90%	56,657	82
09.19	1,476	0	0.00%	65,852	96