일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,300	30	- 1.29%	422,440	984
11.07	2,330	225	- 8.81%	1,018,218	2,403
11.06	2,555	190	+ 8.03%	2,799,299	7,094
11.05	2,365	45	+ 1.94%	230,869	545
11.04	2,320	90	- 3.73%	352,189	815
11.01	2,410	40	+ 1.69%	242,420	568
10.31	2,370	25	- 1.04%	150,182	354
10.30	2,395	80	- 3.23%	308,744	761
10.29	2,475	5	+ 0.20%	217,967	535
10.28	2,470	95	+ 4.00%	541,893	1,321