일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,005	15	- 0.74%	140,879	284
03.19	2,020	65	- 3.12%	299,641	608
03.18	2,085	15	- 0.71%	119,289	249
03.17	2,100	5	- 0.24%	116,739	245
03.14	2,105	0	0.00%	115,921	243
03.13	2,105	50	- 2.32%	200,297	425
03.12	2,155	5	- 0.23%	306,456	661
03.11	2,160	25	- 1.14%	101,899	219
03.10	2,185	5	- 0.23%	110,210	241
03.07	2,190	35	- 1.57%	186,613	411