일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	2,375	45	- 1.86%	236,002	565
10.24	2,420	20	- 0.82%	191,234	463
10.23	2,440	15	+ 0.62%	238,712	579
10.22	2,425	40	+ 1.68%	359,979	851
10.21	2,385	35	+ 1.49%	260,732	611
10.18	2,350	20	+ 0.86%	171,590	403
10.17	2,330	30	- 1.27%	158,897	371
10.16	2,360	15	+ 0.64%	3,659,557	9,079
10.15	2,345	60	+ 2.63%	205,166	478
10.14	2,285	65	- 2.77%	138,632	317