일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	2,225	35	- 1.55%	282,717	634
03.05	2,260	20	- 0.88%	275,656	624
03.04	2,280	25	+ 1.11%	550,805	1,260
02.28	2,255	15	+ 0.67%	1,446,554	3,345
02.27	2,240	30	- 1.32%	229,988	518
02.26	2,270	15	+ 0.67%	282,158	643
02.25	2,255	45	- 1.96%	242,144	549
02.24	2,300	10	+ 0.44%	288,094	654
02.21	2,290	20	- 0.87%	608,572	1,414
02.20	2,310	30	+ 1.32%	809,161	1,872