일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,280	20	- 0.87%	238,506	545
02.18	2,300	15	- 0.65%	290,751	669
02.17	2,315	25	+ 1.09%	226,874	524
02.14	2,290	25	- 1.08%	358,690	819
02.13	2,315	0	0.00%	674,058	1,537
02.12	2,315	130	- 5.32%	784,788	1,838
02.11	2,445	10	+ 0.41%	816,097	1,970
02.10	2,435	15	+ 0.62%	1,777,169	4,422
02.07	2,420	55	+ 2.33%	706,531	1,693
02.06	2,365	100	- 4.06%	831,128	1,992