일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	2,350	20	+ 0.86%	538,094	1,246
10.10	2,330	180	+ 8.37%	2,667,402	6,224
10.08	2,150	5	+ 0.23%	71,412	152
10.07	2,145	15	- 0.69%	60,286	129
10.04	2,160	95	+ 4.60%	212,405	454
10.02	2,065	65	- 3.05%	110,192	231
09.30	2,130	80	- 3.62%	112,160	242
09.27	2,210	15	+ 0.68%	201,948	449
09.26	2,195	20	+ 0.92%	97,129	211
09.25	2,175	60	+ 2.84%	118,737	257