일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	1,572	48	+ 3.15%	1,898,442	2,965
01.28	1,524	10	- 0.65%	462,036	707
01.27	1,534	21	- 1.35%	554,888	851
01.26	1,555	54	+ 3.60%	2,228,590	3,520
01.23	1,501	6	+ 0.40%	606,591	905
01.22	1,495	2	+ 0.13%	897,427	1,345
01.21	1,493	39	- 2.55%	1,100,276	1,656
01.20	1,532	26	+ 1.73%	1,248,585	1,915
01.19	1,506	49	+ 3.36%	1,057,084	1,599
01.16	1,457	28	- 1.89%	1,000,713	1,460