| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 2,465 | 50 | - 1.99% | 1,589,215 | 3,900 |
| 02.04 | 2,515 | 5 | + 0.20% | 9,048,760 | 22,479 |
| 02.03 | 2,510 | 305 | + 13.83% | 17,931,527 | 46,147 |
| 01.31 | 2,205 | 70 | - 3.08% | 269,474 | 600 |
| 01.24 | 2,275 | 20 | + 0.89% | 107,970 | 245 |
| 01.23 | 2,255 | 30 | - 1.31% | 208,954 | 472 |
| 01.22 | 2,285 | 25 | - 1.08% | 217,196 | 500 |
| 01.21 | 2,310 | 5 | + 0.22% | 234,876 | 535 |
| 01.20 | 2,305 | 155 | - 6.30% | 589,376 | 1,368 |
| 01.17 | 2,460 | 30 | + 1.24% | 450,387 | 1,097 |