일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	2,115	25	+ 1.20%	82,275	173
09.23	2,090	5	+ 0.24%	98,837	208
09.20	2,085	25	- 1.19%	89,238	188
09.19	2,110	10	- 0.47%	89,261	188
09.13	2,120	15	+ 0.71%	80,062	168
09.12	2,105	55	+ 2.68%	111,190	233
09.11	2,050	30	+ 1.49%	291,815	611
09.10	2,020	15	- 0.74%	106,096	215
09.09	2,035	25	+ 1.24%	88,322	176
09.06	2,010	55	- 2.66%	148,278	299