| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,430 | 60 | + 2.53% | 307,493 | 740 |
| 01.15 | 2,370 | 40 | - 1.66% | 227,259 | 540 |
| 01.14 | 2,410 | 35 | + 1.47% | 419,558 | 1,011 |
| 01.13 | 2,375 | 45 | - 1.86% | 184,943 | 440 |
| 01.10 | 2,420 | 5 | + 0.21% | 289,869 | 689 |
| 01.09 | 2,415 | 90 | + 3.87% | 531,482 | 1,259 |
| 01.08 | 2,325 | 5 | + 0.22% | 194,602 | 450 |
| 01.07 | 2,320 | 30 | - 1.28% | 211,805 | 491 |
| 01.06 | 2,350 | 75 | + 3.30% | 250,053 | 571 |
| 01.03 | 2,275 | 70 | + 3.18% | 301,876 | 679 |