일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,065	25	- 1.20%	104,256	218
09.04	2,090	95	- 4.35%	159,963	336
09.03	2,185	70	+ 3.31%	140,511	306
09.02	2,115	70	- 3.20%	136,743	291
08.30	2,185	35	+ 1.63%	89,201	193
08.29	2,150	55	- 2.49%	152,129	330
08.28	2,205	5	- 0.23%	56,753	126
08.27	2,210	0	0.00%	111,195	243
08.26	2,210	30	- 1.34%	124,279	276
08.23	2,240	15	+ 0.67%	275,633	624