일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	1,336	11	- 0.82%	80,470	108
12.29	1,347	47	+ 3.62%	186,879	249
12.26	1,300	18	- 1.37%	223,012	290
12.24	1,318	18	- 1.35%	211,398	278
12.23	1,336	18	- 1.33%	341,388	459
12.22	1,354	7	+ 0.52%	194,882	264
12.19	1,347	5	- 0.37%	164,323	222
12.18	1,352	15	- 1.10%	160,657	218
12.17	1,367	10	- 0.73%	210,465	289
12.16	1,377	20	- 1.43%	229,332	317