일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,225	60	- 2.63%	157,280	353
08.21	2,285	20	- 0.87%	151,004	344
08.20	2,305	30	+ 1.32%	112,820	259
08.19	2,275	40	- 1.73%	102,037	234
08.16	2,315	0	0.00%	98,566	230
08.14	2,315	35	+ 1.54%	78,113	180
08.13	2,280	50	- 2.15%	86,344	197
08.12	2,330	50	+ 2.19%	84,925	196
08.09	2,280	65	+ 2.94%	106,767	243
08.08	2,215	55	- 2.42%	162,829	362