일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,205	35	+ 1.61%	151,935	330
12.30	2,170	15	+ 0.70%	125,992	271
12.27	2,155	55	- 2.49%	573,184	1,259
12.26	2,210	0	0.00%	173,481	381
12.24	2,210	10	- 0.45%	112,251	249
12.23	2,220	30	+ 1.37%	121,668	268
12.20	2,190	95	- 4.16%	340,602	753
12.19	2,285	45	- 1.93%	119,944	276
12.18	2,330	0	0.00%	171,769	400
12.17	2,330	10	- 0.43%	208,126	485