일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,340	60	+ 2.63%	214,966	499
12.13	2,280	15	+ 0.66%	144,587	328
12.12	2,265	30	- 1.31%	224,494	507
12.11	2,295	110	+ 5.03%	278,504	627
12.10	2,185	120	+ 5.81%	310,393	674
12.09	2,065	225	- 9.83%	680,538	1,451
12.06	2,290	100	- 4.18%	684,177	1,574
12.05	2,390	40	- 1.65%	445,241	1,062
12.04	2,430	95	+ 4.07%	1,871,755	4,597
12.03	2,335	15	- 0.64%	282,964	668