일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	1,527	90	+ 6.26%	1,122,820	1,674
11.28	1,437	7	+ 0.49%	297,867	428
11.27	1,430	15	- 1.04%	390,761	559
11.26	1,445	14	- 0.96%	324,531	471
11.25	1,459	107	- 6.83%	951,686	1,432
11.24	1,566	19	+ 1.23%	1,622,641	2,563
11.21	1,547	4	- 0.26%	3,604,174	5,654
11.20	1,551	102	+ 7.04%	2,789,242	4,277
11.19	1,449	66	+ 4.77%	1,974,472	2,830
11.18	1,383	22	- 1.57%	517,914	723