일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,270	55	+ 2.48%	208,385	475
08.06	2,215	120	+ 5.73%	355,123	773
08.05	2,095	385	- 15.52%	622,378	1,398
08.02	2,480	70	- 2.75%	250,981	625
08.01	2,550	5	+ 0.20%	157,257	402
07.31	2,545	10	+ 0.39%	119,512	302
07.30	2,535	40	- 1.55%	134,987	343
07.29	2,575	35	- 1.34%	150,596	388
07.26	2,610	10	- 0.38%	149,232	386
07.25	2,620	20	+ 0.77%	479,749	1,239