일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,600	100	- 3.70%	531,402	1,380
07.23	2,700	140	- 4.93%	506,675	1,378
07.22	2,840	40	+ 1.43%	859,094	2,403
07.19	2,800	70	- 2.44%	825,431	2,317
07.18	2,870	190	+ 7.09%	3,141,335	8,927
07.17	2,680	45	- 1.65%	1,821,167	5,152
07.16	2,725	65	+ 2.44%	504,887	1,361
07.15	2,660	110	+ 4.31%	737,514	1,972
07.12	2,550	10	+ 0.39%	105,821	270
07.11	2,540	35	- 1.36%	128,599	327