일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,350	40	- 1.67%	396,683	935
11.29	2,390	40	- 1.65%	1,984,841	4,911
11.28	2,430	65	+ 2.75%	449,146	1,081
11.27	2,365	90	- 3.67%	522,629	1,255
11.26	2,455	105	+ 4.47%	2,598,859	6,365
11.25	2,350	25	+ 1.08%	301,119	702
11.22	2,325	45	+ 1.97%	282,938	645
11.21	2,280	10	+ 0.44%	221,737	503
11.20	2,270	55	- 2.37%	313,389	716
11.19	2,325	50	+ 2.20%	395,069	911