일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	17,470	330	- 1.85%	141,655	2,543
07.11	17,800	270	+ 1.54%	234,085	4,233
07.10	17,530	0	0.00%	74,788	1,297
07.09	17,530	170	- 0.96%	83,628	1,480
07.08	17,700	390	+ 2.25%	119,296	2,085
07.05	17,310	120	+ 0.70%	187,283	3,259
07.04	17,190	370	- 2.11%	115,095	2,003
07.03	17,560	490	- 2.72%	120,139	2,130
07.02	18,050	330	- 1.80%	138,710	2,534
07.01	18,380	370	+ 2.05%	102,225	1,881