일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	21,900	750	- 3.31%	168,414	3,702
11.04	22,650	100	- 0.44%	113,069	2,546
11.03	22,750	300	+ 1.34%	165,787	3,786
10.31	22,450	600	+ 2.75%	110,309	2,475
10.30	21,850	1,050	- 4.59%	115,263	2,546
10.29	22,900	450	+ 2.00%	169,722	3,875
10.28	22,450	250	+ 1.13%	143,262	3,208
10.27	22,200	1,100	+ 5.21%	201,789	4,443
10.24	21,100	100	- 0.47%	75,827	1,599
10.23	21,200	500	- 2.30%	48,992	1,042