일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	18,010	110	- 0.61%	100,163	1,829
06.27	18,120	340	- 1.84%	157,189	2,885
06.26	18,460	550	- 2.89%	117,369	2,207
06.25	19,010	280	+ 1.50%	110,957	2,073
06.24	18,730	370	- 1.94%	145,823	2,733
06.21	19,100	460	- 2.35%	151,328	2,912
06.20	19,560	410	- 2.05%	221,094	4,339
06.19	19,970	430	- 2.11%	250,325	5,031
06.18	20,400	400	- 1.92%	171,461	3,506
06.17	20,800	250	- 1.19%	142,255	2,993