일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	21,300	1,300	- 5.75%	312,160	6,725
05.29	22,600	400	- 1.74%	258,275	5,992
05.28	23,000	50	+ 0.22%	344,450	8,020
05.27	22,950	1,250	- 5.17%	572,192	13,176