일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	14,340	650	- 4.34%	191,063	2,776
11.11	14,990	380	- 2.47%	315,906	4,742
11.08	15,370	1,600	+ 11.62%	1,066,641	16,040
11.07	13,770	230	+ 1.70%	170,880	2,322
11.06	13,540	480	+ 3.68%	475,085	6,498
11.05	13,060	190	+ 1.48%	54,023	703
11.04	12,870	160	+ 1.26%	81,212	1,055
11.01	12,710	380	- 2.90%	53,717	684
10.31	13,090	150	+ 1.16%	114,042	1,472
10.30	12,940	500	+ 4.02%	224,645	2,921