일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	12,010	2,080	- 14.76%	291,550	3,713
03.03	14,090	1,590	- 10.14%	202,774	2,974
02.27	15,680	370	- 2.31%	190,577	2,986
02.26	16,050	70	- 0.43%	192,340	3,121
02.25	16,120	270	- 1.65%	124,233	2,027
02.24	16,390	330	- 1.97%	98,196	1,620
02.23	16,720	270	- 1.59%	80,357	1,360
02.20	16,990	320	- 1.85%	62,380	1,066
02.19	17,310	590	+ 3.53%	89,821	1,535
02.13	16,720	470	- 2.73%	67,238	1,125