일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	16,720	470	- 2.73%	67,238	1,125
02.12	17,190	0	0.00%	85,450	1,460
02.11	17,190	230	- 1.32%	37,282	641
02.10	17,420	420	+ 2.47%	83,059	1,438
02.09	17,000	700	+ 4.29%	82,804	1,399
02.06	16,300	700	- 4.12%	97,272	1,579
02.05	17,000	630	- 3.57%	156,672	2,670
02.04	17,630	620	- 3.40%	140,976	2,492
02.03	18,250	400	+ 2.24%	77,104	1,392
02.02	17,850	150	- 0.83%	396,128	7,369