일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	18,050	360	+ 2.04%	614,267	11,500
01.15	17,690	1,090	+ 6.57%	477,340	8,509
01.14	16,600	240	- 1.43%	39,014	652
01.13	16,840	90	+ 0.54%	49,787	835
01.12	16,750	430	+ 2.64%	56,695	948
01.09	16,320	230	+ 1.43%	52,781	857
01.08	16,090	600	- 3.60%	78,287	1,261
01.07	16,690	380	- 2.23%	82,186	1,374
01.06	17,070	230	- 1.33%	56,816	975
01.05	17,300	450	- 2.54%	78,745	1,377