일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	15,300	920	+ 6.40%	653,407	9,690
09.25	14,380	1,470	+ 11.39%	3,140,990	47,176
09.24	12,910	120	+ 0.94%	63,387	817
09.23	12,790	180	- 1.39%	84,332	1,079
09.20	12,970	180	- 1.37%	135,057	1,803
09.19	13,150	150	- 1.13%	99,617	1,312
09.13	13,300	210	- 1.55%	142,672	1,927
09.12	13,510	890	+ 7.05%	668,669	9,273
09.11	12,620	190	- 1.48%	82,326	1,057
09.10	12,810	500	- 3.76%	125,323	1,628