일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	17,750	1,020	+ 6.10%	88,346	1,547
12.30	16,730	20	- 0.12%	26,675	447
12.29	16,750	380	+ 2.32%	34,115	567
12.26	16,370	240	- 1.45%	31,126	510
12.24	16,610	300	- 1.77%	30,116	503
12.23	16,910	390	- 2.25%	34,759	594
12.22	17,300	730	+ 4.41%	45,893	795
12.19	16,570	280	- 1.66%	42,264	700
12.18	16,850	140	- 0.82%	30,934	522
12.17	16,990	260	- 1.51%	31,932	547