| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 13,310 | 210 | + 1.60% | 167,568 | 2,185 |
| 09.06 | 13,100 | 1,350 | - 9.34% | 295,760 | 3,958 |
| 09.05 | 14,450 | 800 | + 5.86% | 734,817 | 10,836 |
| 09.04 | 13,650 | 1,240 | - 8.33% | 298,405 | 4,130 |
| 09.03 | 14,890 | 340 | - 2.23% | 127,567 | 1,908 |
| 09.02 | 15,230 | 290 | - 1.87% | 539,492 | 8,514 |
| 08.30 | 15,520 | 1,390 | + 9.84% | 983,592 | 15,093 |
| 08.29 | 14,130 | 910 | - 6.05% | 363,863 | 5,353 |
| 08.28 | 15,040 | 470 | - 3.03% | 1,546,715 | 24,688 |
| 08.27 | 15,510 | 1,570 | + 11.26% | 2,847,343 | 44,726 |