일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	13,940	130	+ 0.94%	126,478	1,766
08.23	13,810	960	- 6.50%	186,074	2,607
08.22	14,770	40	- 0.27%	200,372	2,923
08.21	14,810	490	+ 3.42%	1,226,560	18,324
08.20	14,320	1,690	+ 13.38%	1,279,488	18,482
08.19	12,630	460	- 3.51%	49,015	632
08.16	13,090	160	- 1.21%	57,484	758
08.14	13,250	340	+ 2.63%	87,436	1,155
08.13	12,910	290	- 2.20%	70,267	900
08.12	13,200	360	+ 2.80%	86,276	1,142