일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	17,250	750	- 4.17%	42,735	745
12.15	18,000	520	- 2.81%	31,540	568
12.12	18,520	30	+ 0.16%	20,290	375
12.11	18,490	90	+ 0.49%	15,332	283
12.10	18,400	240	+ 1.32%	49,838	915
12.09	18,160	120	- 0.66%	19,163	349
12.08	18,280	50	- 0.27%	21,720	398
12.05	18,330	160	+ 0.88%	32,354	591
12.04	18,170	390	- 2.10%	25,766	470
12.03	18,560	140	- 0.75%	19,750	367