일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	18,700	100	- 0.53%	32,557	606
12.01	18,800	380	+ 2.06%	73,406	1,402
11.28	18,420	770	+ 4.36%	36,940	672
11.27	17,650	410	- 2.27%	32,225	575
11.26	18,060	250	+ 1.40%	22,878	411
11.25	17,810	560	+ 3.25%	35,987	642
11.24	17,250	50	+ 0.29%	22,690	393
11.21	17,200	650	- 3.64%	39,377	674
11.20	17,850	200	+ 1.13%	38,583	691
11.19	17,650	0	0.00%	36,834	645