일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	12,840	710	+ 5.85%	111,648	1,431
08.08	12,130	370	- 2.96%	119,276	1,445
08.07	12,500	200	- 1.58%	94,106	1,190
08.06	12,700	800	+ 6.72%	175,560	2,177
08.05	11,900	2,620	- 18.04%	336,532	4,282
08.02	14,520	930	- 6.02%	89,354	1,319
08.01	15,450	500	+ 3.34%	113,228	1,756
07.31	14,950	60	- 0.40%	85,368	1,250
07.30	15,010	410	- 2.66%	64,733	974
07.29	15,420	220	+ 1.45%	57,549	875