일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	15,200	80	- 0.52%	73,280	1,114
07.25	15,280	270	- 1.74%	140,249	2,124
07.24	15,550	450	- 2.81%	100,397	1,588
07.23	16,000	210	- 1.30%	76,807	1,240
07.22	16,210	510	- 3.05%	108,278	1,789
07.19	16,720	260	+ 1.58%	66,362	1,091
07.18	16,460	620	- 3.63%	148,567	2,440
07.17	17,080	380	- 2.18%	118,281	2,079
07.16	17,460	260	- 1.47%	128,058	2,263
07.15	17,720	250	+ 1.43%	88,230	1,539