일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	17,650	1,500	- 7.83%	95,654	1,727
11.17	19,150	150	- 0.78%	31,971	612
11.14	19,300	590	- 2.97%	52,644	1,017
11.13	19,890	90	+ 0.46%	55,655	1,109
11.12	19,800	500	- 2.46%	97,463	1,914
11.11	20,300	100	- 0.49%	60,984	1,242
11.10	20,400	150	+ 0.74%	38,028	769
11.07	20,250	1,100	- 5.15%	92,183	1,879
11.06	21,350	550	- 2.51%	81,330	1,750
11.05	21,900	750	- 3.31%	168,414	3,702