일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,455	0	0.00%	442,307	1,992
03.19	4,455	145	- 3.15%	565,069	2,505
03.18	4,600	140	+ 3.14%	1,009,403	4,603
03.17	4,460	310	- 6.50%	1,725,215	7,904
03.16	4,770	440	- 8.45%	3,467,631	16,532
03.13	5,210	10	+ 0.19%	2,335,928	12,361
03.12	5,200	130	+ 2.56%	2,421,117	12,464
03.11	5,070	320	+ 6.74%	2,395,922	11,815
03.10	4,750	600	+ 14.46%	2,508,975	11,673
03.09	4,150	475	- 10.27%	1,525,971	6,295