일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,460	14	+ 0.97%	848,873	1,256
10.23	1,446	45	- 3.02%	916,714	1,336
10.22	1,491	74	+ 5.22%	5,791,412	8,695
10.21	1,417	38	- 2.61%	275,483	394
10.18	1,455	33	+ 2.32%	2,233,031	3,262
10.17	1,422	15	- 1.04%	384,169	551
10.16	1,437	36	- 2.44%	894,979	1,303
10.15	1,473	2	+ 0.14%	716,261	1,055
10.14	1,471	64	- 4.17%	900,809	1,363
10.11	1,535	58	- 3.64%	1,227,189	1,941