| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 1,593 | 24 | - 1.48% | 1,120,840 | 1,786 |
| 10.08 | 1,617 | 51 | + 3.26% | 6,316,645 | 10,381 |
| 10.07 | 1,566 | 31 | - 1.94% | 1,019,255 | 1,607 |
| 10.04 | 1,597 | 40 | + 2.57% | 16,752,646 | 27,935 |
| 10.02 | 1,557 | 36 | - 2.26% | 2,124,007 | 3,435 |
| 09.30 | 1,593 | 7 | - 0.44% | 5,803,613 | 9,596 |
| 09.27 | 1,600 | 6 | - 0.37% | 3,567,146 | 5,919 |
| 09.26 | 1,606 | 128 | - 7.38% | 2,519,062 | 4,095 |
| 09.25 | 1,696 | 134 | + 8.58% | 7,240,469 | 11,861 |
| 09.24 | 1,562 | 28 | - 1.76% | 1,588,317 | 2,500 |