일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	1,590	79	- 4.73%	1,501,192	2,391
09.20	1,669	23	- 1.36%	2,568,251	4,354
09.19	1,692	21	+ 1.26%	11,920,138	20,928
09.13	1,671	95	- 5.38%	11,115,264	20,210
09.12	1,766	149	- 7.78%	7,255,209	13,667