일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	1,424	16	- 1.11%	52,403	75
02.21	1,440	3	+ 0.21%	77,794	112
02.20	1,437	13	+ 0.91%	59,774	85
02.19	1,424	17	- 1.18%	134,411	192
02.18	1,441	11	- 0.76%	73,013	105
02.17	1,452	2	+ 0.14%	60,459	87
02.14	1,450	8	+ 0.56%	45,164	65
02.13	1,442	17	- 1.17%	54,349	79
02.12	1,459	14	- 0.95%	47,299	69
02.11	1,473	31	+ 2.15%	171,454	247