| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 4,395 | 400 | + 10.01% | 24,662,065 | 110,897 |
| 02.12 | 3,995 | 5 | + 0.13% | 5,754,981 | 23,343 |
| 02.11 | 3,990 | 75 | - 1.85% | 3,237,910 | 12,988 |
| 02.10 | 4,065 | 155 | + 3.96% | 31,055,860 | 129,543 |
| 02.09 | 3,910 | 60 | - 1.51% | 17,453,688 | 70,502 |
| 02.06 | 3,970 | 915 | + 29.95% | 31,536,351 | 115,089 |
| 02.05 | 3,055 | 10 | + 0.33% | 1,026,242 | 3,167 |
| 02.04 | 3,045 | 10 | - 0.33% | 484,513 | 1,460 |
| 02.03 | 3,055 | 185 | + 6.45% | 747,048 | 2,236 |
| 02.02 | 2,870 | 110 | - 3.69% | 499,959 | 1,459 |