일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	1,442	28	- 1.91%	107,980	157
02.07	1,470	20	- 1.34%	109,936	163
02.06	1,490	14	- 0.93%	85,037	127
02.05	1,504	3	+ 0.20%	85,719	128
02.04	1,501	14	+ 0.94%	164,787	246
02.03	1,487	1	- 0.07%	402,825	609
01.31	1,488	13	- 0.87%	115,075	172
01.24	1,501	42	- 2.72%	236,607	358
01.23	1,543	14	+ 0.92%	158,584	243
01.22	1,529	47	- 2.98%	261,231	402