| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,980 | 15 | - 0.50% | 956,719 | 2,826 |
| 01.29 | 2,995 | 45 | - 1.48% | 471,953 | 1,423 |
| 01.28 | 3,040 | 0 | 0.00% | 716,899 | 2,155 |
| 01.27 | 3,040 | 40 | - 1.30% | 473,337 | 1,434 |
| 01.26 | 3,080 | 80 | + 2.67% | 850,741 | 2,606 |
| 01.23 | 3,000 | 15 | - 0.50% | 568,366 | 1,712 |
| 01.22 | 3,015 | 55 | + 1.86% | 459,045 | 1,369 |
| 01.21 | 2,960 | 60 | - 1.99% | 1,105,407 | 3,301 |
| 01.20 | 3,020 | 60 | + 2.03% | 777,529 | 2,326 |
| 01.19 | 2,960 | 25 | - 0.84% | 438,396 | 1,295 |