| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 1,576 | 3 | + 0.19% | 460,660 | 731 |
| 01.20 | 1,573 | 38 | - 2.36% | 202,312 | 320 |
| 01.17 | 1,611 | 23 | + 1.45% | 185,292 | 297 |
| 01.16 | 1,588 | 0 | 0.00% | 212,259 | 338 |
| 01.15 | 1,588 | 34 | + 2.19% | 213,254 | 337 |
| 01.14 | 1,554 | 16 | - 1.02% | 181,795 | 283 |
| 01.13 | 1,570 | 5 | + 0.32% | 376,557 | 596 |
| 01.10 | 1,565 | 26 | - 1.63% | 182,680 | 288 |
| 01.09 | 1,591 | 5 | - 0.31% | 229,832 | 364 |
| 01.08 | 1,596 | 12 | - 0.75% | 351,854 | 563 |