| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.07 | 1,608 | 26 | + 1.64% | 689,150 | 1,109 |
| 01.06 | 1,582 | 3 | - 0.19% | 383,595 | 605 |
| 01.03 | 1,585 | 47 | + 3.06% | 848,996 | 1,338 |
| 01.02 | 1,538 | 3 | + 0.20% | 354,588 | 544 |
| 12.30 | 1,535 | 11 | - 0.71% | 796,108 | 1,241 |
| 12.27 | 1,546 | 41 | + 2.72% | 11,609,226 | 19,010 |
| 12.26 | 1,505 | 15 | - 0.99% | 312,635 | 474 |
| 12.24 | 1,520 | 47 | - 3.00% | 386,649 | 597 |
| 12.23 | 1,567 | 33 | - 2.06% | 629,538 | 989 |
| 12.20 | 1,600 | 23 | - 1.42% | 3,322,400 | 5,516 |