| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,985 | 15 | + 0.51% | 452,392 | 1,350 |
| 01.15 | 2,970 | 20 | + 0.68% | 355,585 | 1,049 |
| 01.14 | 2,950 | 15 | + 0.51% | 452,978 | 1,336 |
| 01.13 | 2,935 | 65 | - 2.17% | 596,702 | 1,760 |
| 01.12 | 3,000 | 110 | + 3.81% | 1,355,121 | 4,057 |
| 01.09 | 2,890 | 85 | + 3.03% | 431,278 | 1,228 |
| 01.08 | 2,805 | 20 | - 0.71% | 470,316 | 1,318 |
| 01.07 | 2,825 | 85 | - 2.92% | 818,999 | 2,305 |
| 01.06 | 2,910 | 140 | - 4.59% | 1,156,580 | 3,409 |
| 01.05 | 3,050 | 140 | - 4.39% | 1,986,460 | 6,097 |