일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,623	137	+ 9.22%	18,887,941	32,932
12.18	1,486	19	- 1.26%	239,533	356
12.17	1,505	69	- 4.38%	741,923	1,136
12.16	1,574	81	+ 5.43%	6,358,318	10,374
12.13	1,493	52	+ 3.61%	318,168	465
12.12	1,441	21	+ 1.48%	219,283	314
12.11	1,420	45	+ 3.27%	368,179	518
12.10	1,375	11	+ 0.81%	418,303	567
12.09	1,364	2	+ 0.15%	1,955,174	2,718
12.06	1,362	6	- 0.44%	2,430,571	3,494