일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,190	355	+ 12.52%	3,573,252	11,074
12.30	2,835	20	+ 0.71%	460,626	1,295
12.29	2,815	110	+ 4.07%	388,911	1,081
12.26	2,705	75	- 2.70%	568,485	1,538
12.24	2,780	40	+ 1.46%	910,924	2,573
12.23	2,740	115	- 4.03%	528,939	1,466
12.22	2,855	15	- 0.52%	720,666	2,096
12.19	2,870	40	- 1.38%	470,158	1,358
12.18	2,910	0	0.00%	513,062	1,496
12.17	2,910	20	+ 0.69%	388,249	1,135