일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,368	30	- 2.15%	235,603	324
12.04	1,398	17	- 1.20%	324,470	453
12.03	1,415	0	0.00%	113,303	160
12.02	1,415	28	- 1.94%	262,684	373
11.29	1,443	68	- 4.50%	475,035	695
11.28	1,511	39	- 2.52%	536,370	810
11.27	1,550	80	+ 5.44%	2,499,497	3,868
11.26	1,470	50	+ 3.52%	160,919	232
11.25	1,420	6	- 0.42%	131,328	186
11.22	1,426	17	+ 1.21%	164,506	232