일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	3,020	30	+ 1.00%	486,996	1,452
12.01	2,990	50	- 1.65%	735,349	2,211
11.28	3,040	30	- 0.98%	1,631,741	5,009
11.27	3,070	105	+ 3.54%	2,895,958	8,870
11.26	2,965	60	+ 2.07%	1,202,058	3,529
11.25	2,905	15	- 0.51%	1,465,871	4,316
11.24	2,920	50	+ 1.74%	907,844	2,645
11.21	2,870	25	- 0.86%	1,009,285	2,924
11.20	2,895	35	+ 1.22%	937,335	2,716
11.19	2,860	70	- 2.39%	1,643,721	4,786