일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,409	17	- 1.19%	165,512	234
11.20	1,426	20	- 1.38%	342,304	485
11.19	1,446	67	- 4.43%	592,214	878
11.18	1,513	10	+ 0.67%	364,104	552
11.15	1,503	61	- 3.90%	1,162,079	1,785
11.14	1,564	37	+ 2.42%	1,646,348	2,510
11.13	1,527	51	+ 3.46%	4,600,436	7,107
11.12	1,476	24	- 1.60%	628,502	939
11.11	1,500	16	+ 1.08%	513,251	777
11.08	1,484	9	- 0.60%	1,211,930	1,836