일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,930	60	+ 2.09%	5,829,028	17,506
11.17	2,870	10	- 0.35%	1,053,597	3,054
11.14	2,880	30	- 1.03%	5,424,052	16,473
11.13	2,910	5	+ 0.17%	1,399,122	4,116
11.12	2,905	10	+ 0.35%	1,814,143	5,288
11.11	2,895	85	+ 3.03%	7,684,618	22,415
11.10	2,810	65	- 2.26%	1,560,071	4,446
11.07	2,875	65	- 2.21%	4,055,290	11,800
11.06	2,940	100	+ 3.52%	16,621,808	50,223
11.05	2,840	325	+ 12.92%	37,666,025	108,359