일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,493	24	- 1.58%	563,352	849
11.06	1,517	13	+ 0.86%	889,571	1,355
11.05	1,504	23	+ 1.55%	561,362	846
11.04	1,481	1	+ 0.07%	804,311	1,195
11.01	1,480	19	+ 1.30%	3,663,775	5,683
10.31	1,461	25	+ 1.74%	1,174,914	1,739
10.30	1,436	29	+ 2.06%	416,975	592
10.29	1,407	15	+ 1.08%	400,571	565
10.28	1,392	59	- 4.07%	523,923	740
10.25	1,451	9	- 0.62%	491,527	721