일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	20,050	700	- 3.37%	311,263	6,263
04.01	20,750	650	+ 3.23%	144,032	2,981
03.31	20,100	1,150	- 5.41%	337,544	6,847
03.28	21,250	750	- 3.41%	545,641	11,753
03.27	22,000	550	+ 2.56%	991,313	21,701
03.26	21,450	200	+ 0.94%	668,568	14,200
03.25	21,250	0	0.00%	2,189,715	48,171
03.24	21,250	4,150	+ 24.27%	4,772,859	95,347
03.21	17,100	7,300	- 29.92%	5,222,158	92,088
03.20	24,400	1,450	- 5.61%	1,853,484	48,198