일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	23,400	700	- 2.91%	308,948	7,240
11.25	24,100	400	+ 1.69%	707,462	16,891
11.22	23,700	1,900	+ 8.72%	2,559,642	61,226
11.21	21,800	300	+ 1.40%	515,924	11,139
11.20	21,500	450	- 2.05%	728,618	15,643
11.19	21,950	800	- 3.52%	2,505,977	56,037
11.18	22,750	5,250	+ 30.00%	1,716,266	37,857
11.15	17,500	350	+ 2.04%	140,267	2,419
11.14	17,150	40	- 0.23%	140,299	2,428
11.13	17,190	300	- 1.72%	132,635	2,282