일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	17,150	40	- 0.23%	140,299	2,428
11.13	17,190	300	- 1.72%	132,635	2,282
11.12	17,490	160	- 0.91%	227,311	3,977
11.11	17,650	400	- 2.22%	229,434	4,032
11.08	18,050	30	+ 0.17%	123,649	2,238
11.07	18,020	200	- 1.10%	183,143	3,283
11.06	18,220	630	- 3.34%	184,506	3,408
11.05	18,850	630	- 3.23%	117,873	2,236
11.04	19,480	570	+ 3.01%	126,096	2,445
11.01	18,910	630	- 3.22%	120,356	2,285