일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	30,800	350	+ 1.15%	1,466,640	45,226
07.09	30,450	150	+ 0.50%	1,913,301	56,894
07.08	30,300	400	- 1.30%	2,431,736	74,225
07.05	30,700	2,900	+ 10.43%	8,058,945	243,723
07.04	27,800	4,500	+ 19.31%	13,133,574	351,969
07.03	23,300	5,370	+ 29.95%	4,636,847	103,886
07.02	17,930	720	- 3.86%	264,169	4,788
07.01	18,650	840	+ 4.72%	465,822	8,546
06.28	17,810	1,190	- 6.26%	545,633	10,032
06.27	19,000	500	- 2.56%	323,708	6,211