일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	14,690	400	- 2.65%	109,817	1,615
10.21	15,090	760	+ 5.30%	676,446	10,293
10.20	14,330	360	+ 2.58%	134,623	1,923
10.17	13,970	90	+ 0.65%	102,070	1,423
10.16	13,880	400	+ 2.97%	105,092	1,460
10.15	13,480	230	+ 1.74%	55,846	746
10.14	13,250	260	- 1.93%	101,428	1,353
10.13	13,510	470	+ 3.60%	161,788	2,168
10.10	13,040	530	- 3.91%	108,269	1,417
10.02	13,570	120	+ 0.89%	75,826	1,027