| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.28 | 17,810 | 1,190 | - 6.26% | 545,633 | 10,032 |
| 06.27 | 19,000 | 500 | - 2.56% | 323,708 | 6,211 |
| 06.26 | 19,500 | 1,750 | - 8.24% | 972,199 | 19,267 |
| 06.25 | 21,250 | 1,250 | + 6.25% | 1,271,034 | 26,786 |
| 06.24 | 20,000 | 200 | + 1.01% | 337,082 | 6,754 |
| 06.21 | 19,800 | 50 | - 0.25% | 176,645 | 3,480 |
| 06.20 | 19,850 | 200 | - 1.00% | 246,482 | 4,922 |
| 06.19 | 20,050 | 150 | - 0.74% | 326,704 | 6,508 |
| 06.18 | 20,200 | 250 | - 1.22% | 246,522 | 4,988 |
| 06.17 | 20,450 | 150 | + 0.74% | 237,231 | 4,798 |