일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	19,540	250	+ 1.30%	100,115	1,937
10.30	19,290	320	- 1.63%	88,934	1,726
10.29	19,610	540	- 2.68%	142,027	2,799
10.28	20,150	660	+ 3.39%	198,806	4,003
10.25	19,490	50	+ 0.26%	256,079	4,902
10.24	19,440	860	- 4.24%	252,152	4,999
10.23	20,300	500	- 2.40%	174,004	3,544
10.22	20,800	750	- 3.48%	135,838	2,850
10.21	21,550	600	+ 2.86%	202,219	4,262
10.18	20,950	100	+ 0.48%	171,110	3,535