일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	20,950	100	+ 0.48%	171,110	3,535
10.17	20,850	450	- 2.11%	123,476	2,597
10.16	21,300	250	- 1.16%	163,955	3,468
10.15	21,550	1,000	+ 4.87%	261,937	5,535
10.14	20,550	1,150	- 5.30%	511,273	10,545
10.11	21,700	2,350	- 9.77%	821,469	17,848
10.10	24,050	200	- 0.83%	333,822	7,908
10.08	24,250	1,100	- 4.34%	268,911	6,618
10.07	25,350	250	- 0.98%	231,726	6,018
10.04	25,600	0	0.00%	128,969	3,310