일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	20,300	50	- 0.25%	460,247	9,320
06.13	20,350	930	+ 4.79%	1,522,864	31,649
06.12	19,420	290	+ 1.52%	387,946	7,422
06.11	19,130	520	- 2.65%	421,763	8,141
06.10	19,650	270	- 1.36%	346,453	6,808
06.07	19,920	280	- 1.39%	549,080	10,925
06.05	20,200	280	+ 1.41%	660,011	13,267
06.04	19,920	330	- 1.63%	1,442,877	28,572
06.03	20,250	1,950	- 8.78%	1,227,006	25,482
05.31	22,200	650	+ 3.02%	2,006,656	43,993