일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	21,550	1,450	- 6.30%	1,260,483	28,117
05.29	23,000	300	+ 1.32%	1,912,175	43,269
05.28	22,700	3,710	+ 19.54%	6,192,507	135,552
05.27	18,990	1,400	+ 7.96%	2,047,349	37,450