일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	15,100	150	- 0.98%	75,908	1,149
03.05	15,250	1,370	+ 9.87%	132,363	1,988
03.04	13,880	1,810	- 11.54%	262,994	3,759
03.03	15,690	180	+ 1.16%	402,608	6,324
02.27	15,510	200	- 1.27%	86,727	1,345
02.26	15,710	240	- 1.51%	116,787	1,839
02.25	15,950	170	- 1.06%	112,644	1,798
02.24	16,120	140	+ 0.88%	64,089	1,030
02.23	15,980	360	- 2.20%	171,772	2,765
02.20	16,340	330	- 1.98%	93,689	1,537