일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	17,490	160	- 0.91%	227,311	3,977
11.11	17,650	400	- 2.22%	229,434	4,032
11.08	18,050	30	+ 0.17%	123,649	2,238
11.07	18,020	200	- 1.10%	183,143	3,283
11.06	18,220	630	- 3.34%	184,506	3,408
11.05	18,850	630	- 3.23%	117,873	2,236
11.04	19,480	570	+ 3.01%	126,096	2,445
11.01	18,910	630	- 3.22%	120,356	2,285
10.31	19,540	250	+ 1.30%	100,115	1,937
10.30	19,290	320	- 1.63%	88,934	1,726