일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	27,600	650	+ 2.41%	557,381	15,259
03.17	26,950	2,250	+ 9.11%	1,198,187	32,091
03.14	24,700	450	- 1.79%	644,323	16,249
03.13	25,150	1,850	- 6.85%	717,043	18,451
03.12	27,000	100	+ 0.37%	290,991	7,949
03.11	26,900	250	+ 0.94%	487,371	13,168
03.10	26,650	2,600	- 8.89%	1,274,406	34,516
03.07	29,250	100	+ 0.34%	393,829	11,386
03.06	29,150	800	- 2.67%	581,933	17,044
03.05	29,950	850	- 2.76%	649,007	19,696