일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	16,670	480	+ 2.97%	110,726	1,829
02.13	16,190	150	- 0.92%	66,420	1,067
02.12	16,340	50	+ 0.31%	61,094	993
02.11	16,290	10	+ 0.06%	90,963	1,489
02.10	16,280	110	- 0.67%	78,143	1,282
02.09	16,390	810	+ 5.20%	103,816	1,684
02.06	15,580	670	- 4.12%	125,523	1,961
02.05	16,250	570	- 3.39%	164,556	2,711
02.04	16,820	70	- 0.41%	116,013	1,953
02.03	16,890	660	+ 4.07%	162,098	2,724