일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	24,800	650	- 2.55%	300,419	7,595
01.10	25,450	650	+ 2.62%	222,329	5,631
01.09	24,800	550	- 2.17%	234,189	5,876
01.08	25,350	50	+ 0.20%	254,843	6,404
01.07	25,300	200	+ 0.80%	286,062	7,190
01.06	25,100	450	+ 1.83%	316,314	7,848
01.03	24,650	700	+ 2.92%	374,917	9,158
01.02	23,950	150	- 0.62%	266,354	6,426
12.30	24,100	500	+ 2.12%	288,983	6,907
12.27	23,600	1,400	+ 6.31%	759,458	17,884