일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	23,900	350	- 1.44%	167,050	3,997
02.12	24,250	200	- 0.82%	145,195	3,554
02.11	24,450	150	- 0.61%	130,470	3,202
02.10	24,600	600	- 2.38%	149,682	3,703
02.07	25,200	250	+ 1.00%	207,784	5,179
02.06	24,950	850	- 3.30%	274,486	6,921
02.05	25,800	250	- 0.96%	160,951	4,163
02.04	26,050	150	+ 0.58%	214,224	5,596
02.03	25,900	100	- 0.39%	208,893	5,393
01.31	26,000	300	+ 1.17%	301,486	7,870