| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.17 | 28,200 | 1,100 | + 4.06% | 819,037 | 22,849 |
| 02.14 | 27,100 | 3,200 | + 13.39% | 1,976,639 | 52,786 |
| 02.13 | 23,900 | 350 | - 1.44% | 167,050 | 3,997 |
| 02.12 | 24,250 | 200 | - 0.82% | 145,195 | 3,554 |
| 02.11 | 24,450 | 150 | - 0.61% | 130,470 | 3,202 |
| 02.10 | 24,600 | 600 | - 2.38% | 149,682 | 3,703 |
| 02.07 | 25,200 | 250 | + 1.00% | 207,784 | 5,179 |
| 02.06 | 24,950 | 850 | - 3.30% | 274,486 | 6,921 |
| 02.05 | 25,800 | 250 | - 0.96% | 160,951 | 4,163 |
| 02.04 | 26,050 | 150 | + 0.58% | 214,224 | 5,596 |