| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 16,230 | 370 | - 2.23% | 235,934 | 3,901 |
| 01.30 | 16,600 | 2,570 | - 13.41% | 811,125 | 13,687 |
| 01.29 | 19,170 | 820 | - 4.10% | 388,029 | 7,429 |
| 01.28 | 19,990 | 910 | - 4.35% | 719,222 | 14,567 |
| 01.27 | 20,900 | 500 | + 2.45% | 533,270 | 10,985 |
| 01.26 | 20,400 | 1,720 | + 9.21% | 1,182,891 | 23,943 |
| 01.23 | 18,680 | 940 | + 5.30% | 293,984 | 5,412 |
| 01.22 | 17,740 | 1,150 | + 6.93% | 228,665 | 3,994 |
| 01.21 | 16,590 | 450 | - 2.64% | 172,070 | 2,848 |
| 01.20 | 17,040 | 80 | + 0.47% | 102,229 | 1,754 |