| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 25,900 | 100 | - 0.39% | 208,893 | 5,393 |
| 01.31 | 26,000 | 300 | + 1.17% | 301,486 | 7,870 |
| 01.24 | 25,700 | 550 | - 2.10% | 271,514 | 6,903 |
| 01.23 | 26,250 | 250 | + 0.96% | 129,000 | 3,357 |
| 01.22 | 26,000 | 300 | - 1.14% | 191,485 | 5,005 |
| 01.21 | 26,300 | 600 | + 2.34% | 322,442 | 8,363 |
| 01.20 | 25,700 | 400 | - 1.53% | 214,591 | 5,564 |
| 01.17 | 26,100 | 400 | + 1.56% | 271,061 | 6,971 |
| 01.16 | 25,700 | 1,550 | + 6.42% | 441,594 | 11,104 |
| 01.15 | 24,150 | 900 | - 3.59% | 1,351,097 | 34,375 |