일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	16,960	300	- 1.74%	132,893	2,222
01.16	17,260	220	- 1.26%	115,698	1,988
01.15	17,480	130	+ 0.75%	117,164	2,041
01.14	17,350	80	+ 0.46%	99,641	1,719
01.13	17,270	730	- 4.06%	163,139	2,865
01.12	18,000	1,360	+ 8.17%	341,772	6,109
01.09	16,640	70	+ 0.42%	84,093	1,385
01.08	16,570	830	- 4.77%	194,314	3,232
01.07	17,400	0	0.00%	111,591	1,922
01.06	17,400	170	+ 0.99%	160,859	2,802