일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	26,600	200	- 0.75%	219,822	5,831
09.25	26,800	800	- 2.90%	270,316	7,349
09.24	27,600	50	+ 0.18%	222,048	6,117
09.23	27,550	100	- 0.36%	811,414	23,006
09.20	27,650	600	+ 2.22%	519,514	14,362
09.19	27,050	950	- 3.39%	670,985	18,558
09.13	28,000	700	+ 2.56%	295,815	8,191
09.12	27,300	400	+ 1.49%	200,062	5,476
09.11	26,900	250	+ 0.94%	180,017	4,819
09.10	26,650	1,250	- 4.48%	341,783	9,274