일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	17,230	420	+ 2.50%	183,174	3,123
01.02	16,810	770	+ 4.80%	176,098	2,965
12.30	16,040	560	+ 3.62%	224,701	3,602
12.29	15,480	1,080	+ 7.50%	124,747	1,884
12.26	14,400	170	- 1.17%	52,560	765
12.24	14,570	350	- 2.35%	81,264	1,196
12.23	14,920	0	0.00%	42,056	628
12.22	14,920	210	+ 1.43%	39,538	589
12.19	14,710	100	+ 0.68%	45,719	668
12.18	14,610	290	- 1.95%	54,370	796