일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	14,900	50	+ 0.34%	54,614	814
12.16	14,850	410	- 2.69%	170,893	2,553
12.15	15,260	440	- 2.80%	172,079	2,645
12.12	15,700	220	- 1.38%	157,880	2,474
12.11	15,920	80	- 0.50%	57,263	913
12.10	16,000	130	- 0.81%	40,871	653
12.09	16,130	70	+ 0.44%	62,127	998
12.08	16,060	290	+ 1.84%	96,739	1,536
12.05	15,770	180	+ 1.16%	75,866	1,188
12.04	15,590	330	- 2.07%	96,394	1,511