일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	23,600	1,400	+ 6.31%	759,458	17,884
12.26	22,200	650	+ 3.02%	229,356	5,027
12.24	21,550	300	- 1.37%	181,409	3,953
12.23	21,850	950	- 4.17%	204,485	4,560
12.20	22,800	400	- 1.72%	179,600	4,123
12.19	23,200	200	- 0.86%	284,818	6,631
12.18	23,400	650	+ 2.86%	220,104	5,055
12.17	22,750	0	0.00%	188,887	4,294
12.16	22,750	750	+ 3.41%	360,046	8,197
12.13	22,000	700	+ 3.29%	197,310	4,328