일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	21,300	550	- 2.52%	209,392	4,511
12.11	21,850	800	+ 3.80%	291,145	6,399
12.10	21,050	400	+ 1.94%	145,200	3,052
12.09	20,650	350	- 1.67%	149,263	3,119
12.06	21,000	600	- 2.78%	223,343	4,710
12.05	21,600	200	+ 0.94%	114,494	2,456
12.04	21,400	550	- 2.51%	256,126	5,510
12.03	21,950	100	+ 0.46%	340,350	7,588
12.02	21,850	400	- 1.80%	153,502	3,353
11.29	22,250	250	- 1.11%	147,547	3,268