일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	15,280	520	- 3.29%	121,960	1,866
11.18	15,800	720	- 4.36%	123,568	1,981
11.17	16,520	100	- 0.60%	120,588	1,979
11.14	16,620	510	- 2.98%	148,744	2,524
11.13	17,130	30	- 0.18%	159,938	2,745
11.12	17,160	90	+ 0.53%	182,585	3,135
11.11	17,070	70	- 0.41%	170,953	2,908
11.10	17,140	500	+ 3.01%	165,766	2,869
11.07	16,640	560	- 3.26%	200,405	3,309
11.06	17,200	910	- 5.03%	381,573	6,688