일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	18,070	270	+ 1.52%	224,738	4,074
07.12	17,800	70	+ 0.40%	117,697	2,094
07.11	17,730	20	+ 0.11%	116,820	2,066
07.10	17,710	460	- 2.53%	316,112	5,552
07.09	18,170	30	- 0.17%	222,100	4,066
07.08	18,200	50	+ 0.28%	148,024	2,679
07.05	18,150	200	+ 1.11%	132,247	2,389
07.04	17,950	280	- 1.54%	193,827	3,477
07.03	18,230	570	- 3.03%	257,782	4,725
07.02	18,800	10	- 0.05%	198,359	3,739