일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	18,370	120	+ 0.66%	129,359	2,349
06.27	18,250	240	+ 1.33%	401,366	7,505
06.26	18,010	20	- 0.11%	147,244	2,634
06.25	18,030	620	- 3.32%	215,585	3,931
06.24	18,650	1,020	+ 5.79%	1,238,496	23,295
06.21	17,630	210	- 1.18%	143,552	2,544
06.20	17,840	140	+ 0.79%	140,966	2,531
06.19	17,700	550	- 3.01%	386,298	6,871
06.18	18,250	440	- 2.35%	182,153	3,343
06.17	18,690	10	- 0.05%	96,719	1,807