일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,300	80	- 1.49%	363,960	1,926
10.21	5,380	30	+ 0.56%	596,696	3,259
10.20	5,350	80	- 1.47%	318,842	1,712
10.17	5,430	100	- 1.81%	444,764	2,440
10.16	5,530	90	+ 1.65%	698,359	3,891
10.15	5,440	70	+ 1.30%	343,176	1,869
10.14	5,370	60	+ 1.13%	788,074	4,296
10.13	5,310	0	0.00%	457,827	2,445
10.10	5,310	10	+ 0.19%	593,253	3,207
10.02	5,300	50	+ 0.95%	565,955	3,040