일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	18,690	10	- 0.05%	96,719	1,807
06.14	18,700	20	+ 0.11%	268,303	4,983
06.13	18,680	500	- 2.61%	416,593	7,835
06.12	19,180	40	- 0.21%	124,091	2,385
06.11	19,220	10	+ 0.05%	116,921	2,253
06.10	19,210	360	- 1.84%	209,066	4,026
06.07	19,570	10	+ 0.05%	128,013	2,518
06.05	19,560	210	- 1.06%	146,629	2,870
06.04	19,770	330	- 1.64%	195,344	3,889
06.03	20,100	200	- 0.99%	130,541	2,632